SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:424.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00424000 | 2024-04-02 12:19PM EDT | 2024-04-30 | 84.12 | 84.19 | 84.54 | -10.91 | -11.48% | 1 | 105 | 25.00% |
| SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 62.94% |
| SPY240621C00424000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 83.30 | 88.18 | 88.71 | 0.00 | - | 4 | 2,189 | 38.97% |
| SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 88.02 | 88.62 | 0.00 | - | 1 | 96 | 36.54% |
| SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 94.21 | 95.11 | 0.00 | - | 2 | 16 | 32.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00424000 | 2024-04-19 12:33PM EDT | 2024-04-30 | 0.12 | 0.00 | 0.01 | 0.00 | - | 6 | 239 | 51.56% |
| SPY240531P00424000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.25 | 0.00 | - | 2 | 653 | 27.42% |
| SPY240621P00424000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.54 | 0.55 | 0.56 | -0.15 | -21.74% | 1 | 2,383 | 24.77% |
| SPY240628P00424000 | 2024-04-26 9:37AM EDT | 2024-06-28 | 0.70 | 0.67 | 0.68 | -0.27 | -27.84% | 14 | 1,530 | 24.20% |
| SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 2.60 | 2.64 | 0.00 | - | 3 | 5 | 20.65% |
© 2024 Yahoo. All rights reserved.