SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00427000 | 2024-04-16 2:24PM EDT | 2024-04-30 | 77.25 | 68.54 | 69.09 | 0.00 | - | 6 | 162 | 50.39% |
| SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 76.99 | 77.52 | 0.00 | - | 2 | 120 | 51.45% |
| SPY240621C00427000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 83.30 | 73.15 | 73.80 | 0.00 | - | 1 | 4,218 | 35.30% |
| SPY240628C00427000 | 2024-04-17 12:44PM EDT | 2024-06-28 | 78.37 | 73.27 | 74.00 | 0.00 | - | 1 | 143 | 33.92% |
| SPY240930C00427000 | 2024-04-11 9:57AM EDT | 2024-09-30 | 99.52 | 80.50 | 81.49 | 0.00 | - | 2 | 8 | 30.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00427000 | 2024-04-19 10:17AM EDT | 2024-04-30 | 0.14 | 0.09 | 0.10 | +0.04 | +40.00% | 4 | 169 | 35.16% |
| SPY240531P00427000 | 2024-04-19 1:15PM EDT | 2024-05-31 | 0.83 | 0.79 | 0.82 | +0.13 | +18.57% | 2 | 90 | 25.95% |
| SPY240621P00427000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 1.36 | 1.46 | 1.49 | +0.09 | +7.09% | 1 | 1,364 | 24.21% |
| SPY240628P00427000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 1.42 | 1.68 | 1.73 | 0.00 | - | 2 | 491 | 23.82% |
| SPY240930P00427000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 3.33 | 4.67 | 4.78 | 0.00 | - | 1 | 32 | 20.81% |
© 2024 Yahoo. All rights reserved.