UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,342.50 -3.90 (-0.17%) DOW
38,518.28 +278.30 (+0.73%) Bitcoin GBP
53,566.77 -49.50 (-0.09%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:428.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00428000 | 2024-04-10 3:07PM EDT | 2024-04-30 | 86.11 | 77.00 | 77.44 | 0.00 | - | 10 | 115 | 49.71% |
| SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 79.68 | 80.15 | 0.00 | - | 99 | 503 | 39.64% |
| SPY240621C00428000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 74.66 | 81.02 | 81.68 | 0.00 | - | 1 | 2,881 | 36.16% |
| SPY240628C00428000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 92.60 | 87.86 | 89.33 | 0.00 | - | 6 | 84 | 49.24% |
| SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 87.73 | 88.45 | 0.00 | - | 6 | 261 | 30.77% |
| SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 94.28 | 95.20 | 0.00 | - | 1 | 1 | 30.28% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00428000 | 2024-04-22 4:13PM EDT | 2024-04-30 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 412 | 42.77% |
| SPY240531P00428000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.34 | -0.18 | -33.33% | 1 | 119 | 25.54% |
| SPY240621P00428000 | 2024-04-22 2:12PM EDT | 2024-06-21 | 0.91 | 0.74 | 0.75 | 0.00 | - | 2 | 3,462 | 23.62% |
| SPY240628P00428000 | 2024-04-23 10:38AM EDT | 2024-06-28 | 0.90 | 0.89 | 0.91 | -0.27 | -23.08% | 2 | 949 | 23.22% |
| SPY240930P00428000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 3.04 | 3.20 | 3.24 | 0.00 | - | 2 | 133 | 20.22% |
| SPY241231P00428000 | 2024-04-22 3:53PM EDT | 2024-12-31 | 6.45 | 5.69 | 5.77 | 0.00 | - | 14 | 1,165 | 19.24% |
© 2024 Yahoo. All rights reserved.