UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.25 -0.81 (-1.01%) GOLD FUTURES
2,437.40 +20.00 (+0.83%) DOW
39,903.10 -100.49 (-0.25%) Bitcoin GBP
53,670.12 +1,166.28 (+2.22%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:428.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.38 | +8.65 | +9.04% | 14 | 503 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 250 | 129 |
| 79.62 | 0.00 | - | 2 | 2,878 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 3,453 |
| 77.99 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.18 | -0.02 | -10.00% | 1 | 1,786 |
| 102.81 | 0.00 | - | 6 | 261 | 2024-09-30 | 3.76 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-10-18 | 1.64 | 0.00 | - | 5 | 447 |
| 89.68 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.02 | 0.00 | - | 3 | 1,334 |
© 2024 Yahoo. All rights reserved.