UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.37 -0.69 (-0.86%) GOLD FUTURES
2,438.40 +21.00 (+0.87%) DOW
39,899.42 -104.17 (-0.26%) Bitcoin GBP
53,659.15 +1,145.82 (+2.18%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:430.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.48 | +0.68 | +0.67% | 2 | 14 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 2,086 |
| 101.38 | 0.00 | - | 2 | 299 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 991 | 3,193 |
| 101.44 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 55 |
| 102.10 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.08 | -0.01 | -11.11% | 10 | 18,501 |
| 103.30 | +2.04 | +2.01% | 1 | 69,379 | 2024-06-21 | 0.12 | -0.02 | -13.33% | 87 | 85,451 |
| 101.30 | 0.00 | - | 3 | 425 | 2024-06-28 | 0.19 | 0.00 | - | 12 | 1,942 |
| 101.93 | 0.00 | - | 1 | 661 | 2024-07-19 | 0.38 | -0.04 | -9.52% | 17 | 8,928 |
| 104.35 | 0.00 | - | 7 | 29 | 2024-07-31 | 0.51 | -0.03 | -5.56% | 3 | 340 |
| 104.54 | 0.00 | - | 1 | 177 | 2024-08-16 | 0.70 | -0.06 | -7.89% | 225 | 11,042 |
| 88.29 | 0.00 | - | 1 | 26 | 2024-08-30 | 0.94 | 0.00 | - | 3 | 765 |
| 108.65 | 0.00 | - | 26 | 1,580 | 2024-09-20 | 1.19 | -0.08 | -6.30% | 101 | 32,494 |
| 93.77 | 0.00 | - | 1 | 224 | 2024-09-30 | 1.43 | 0.00 | - | 3 | 2,953 |
| 99.81 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.64 | -0.09 | -4.95% | 2 | 230 |
| 99.26 | 0.00 | - | 2 | 2 | 2024-10-31 | 1.91 | 0.00 | - | 4 | 88 |
| 111.18 | 0.00 | - | 2 | 2 | 2024-11-29 | 2.39 | -0.13 | -5.16% | 59 | 5,579 |
| 114.75 | +2.35 | +2.09% | 1 | 9,121 | 2024-12-20 | 2.77 | -0.09 | -3.15% | 644 | 13,736 |
| 91.69 | 0.00 | - | 2 | 231 | 2024-12-31 | 2.90 | -0.15 | -4.92% | 3 | 387 |
| 115.70 | +2.29 | +2.02% | 2 | 1,666 | 2025-01-17 | 3.21 | -0.16 | -4.75% | 50 | 13,393 |
| - | - | - | - | - | 2025-01-31 | 3.74 | 0.00 | - | 3 | 5 |
| 113.00 | 0.00 | - | 2 | 826 | 2025-03-21 | 4.44 | -0.18 | -3.90% | 5 | 2,878 |
| 111.50 | 0.00 | - | 1 | 45 | 2025-03-31 | 4.60 | -0.15 | -3.16% | 6 | 296 |
| 125.10 | +0.20 | +0.16% | 1 | 248 | 2025-06-20 | 6.20 | -0.10 | -1.59% | 14 | 2,035 |
| 121.41 | 0.00 | - | 122 | 61 | 2025-09-19 | 8.17 | 0.00 | - | 1 | 19 |
| 135.77 | +3.53 | +2.67% | 11 | 1,767 | 2025-12-19 | 9.75 | -0.27 | -2.69% | 156 | 1,008 |
| 136.50 | +2.98 | +2.23% | 1 | 54 | 2026-01-16 | 10.15 | -0.20 | -1.93% | 1 | 1,292 |
| 145.00 | 0.00 | - | 1 | 41 | 2026-12-18 | 15.40 | 0.00 | - | 19 | 802 |
© 2024 Yahoo. All rights reserved.