UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.92
-0.44(-0.53%)
GOLD FUTURES
2,332.40
-9.70(-0.41%)
DOW
38,497.61
-6.08(-0.02%)
Bitcoin GBP
51,532.85
-1,802.55(-3.38%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

506.05

+0.40

(+0.08%)

As of 03:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:431.00

Callsfor24 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SPY240430C00431000	2024-04-17 11:19AM EDT	2024-04-30	72.74	74.85	75.22	-	1	261	52.83%
SPY240531C00431000	2024-02-21 1:31PM EDT	2024-05-31	71.47	95.16	95.57	-	2	226	81.59%
SPY240621C00431000	2024-04-17 11:26AM EDT	2024-06-21	77.26	78.84	79.44	-	190	2,044	35.59%
SPY240628C00431000	2024-02-06 1:31PM EDT	2024-06-28	71.71	88.76	92.08	-	1	160	54.12%
SPY240930C00431000	2024-04-19 11:43AM EDT	2024-09-30	79.77	85.75	86.29	-	1	42	30.30%
SPY241231C00431000	2024-03-28 1:06PM EDT	2024-12-31	111.19	92.19	93.12	-	4	3	29.89%

Putsfor24 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240430P00431000	2024-04-24 1:48PM EDT	2024-04-30	0.03	0.01	0.02	0.00	-	471	277	41.41%
SPY240531P00431000	2024-04-19 3:33PM EDT	2024-05-31	0.93	0.32	0.33	0.00	-	13	3,051	25.03%
SPY240621P00431000	2024-04-24 2:20PM EDT	2024-06-21	0.75	0.72	0.73	-0.38	-33.63%	2	3,627	23.05%
SPY240628P00431000	2024-04-18 4:01PM EDT	2024-06-28	0.91	0.87	0.88	-0.69	-43.13%	2	404	22.60%
SPY240930P00431000	2024-04-16 9:55AM EDT	2024-09-30	4.72	3.23	3.26	0.00	-	41	44	19.80%
SPY241231P00431000	2024-04-05 3:56PM EDT	2024-12-31	6.04	5.78	5.86	0.00	-	1	6	18.92%