SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240531C00432000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 66.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240621C00432000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 73.49 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00432000 | 2024-04-23 3:27PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPY240531P00432000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240621P00432000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPY240628P00432000 | 2024-04-22 1:17PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240930P00432000 | 2024-04-22 4:00PM EDT | 2024-09-30 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241231P00432000 | 2024-04-23 1:20PM EDT | 2024-12-31 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.