SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00433000 | 2024-04-18 3:20PM EDT | 2024-04-30 | 67.40 | 75.17 | 75.54 | 0.00 | - | 3 | 190 | 64.65% |
| SPY240531C00433000 | 2024-01-16 12:56PM EDT | 2024-05-31 | 53.92 | 76.15 | 76.57 | 0.00 | - | 2 | 305 | 33.62% |
| SPY240621C00433000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 75.44 | 79.05 | 79.67 | 0.00 | - | 270 | 1,815 | 36.49% |
| SPY240628C00433000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 75.63 | 79.09 | 79.79 | 0.00 | - | 6 | 524 | 34.69% |
| SPY240930C00433000 | 2024-04-05 9:35AM EDT | 2024-09-30 | 95.07 | 85.70 | 86.51 | 0.00 | - | 11 | 18 | 30.51% |
| SPY241231C00433000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 109.35 | 92.25 | 93.33 | 0.00 | - | 6 | 3 | 29.97% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00433000 | 2024-04-25 2:36PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 598 | 1,560 | 51.56% |
| SPY240531P00433000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.51 | 0.28 | 0.30 | 0.00 | - | 8 | 414 | 25.64% |
| SPY240621P00433000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.64 | 0.63 | 0.64 | -0.19 | -22.89% | 297 | 1,705 | 23.04% |
| SPY240628P00433000 | 2024-04-25 1:47PM EDT | 2024-06-28 | 1.01 | 0.77 | 0.78 | 0.00 | - | 3 | 523 | 22.53% |
| SPY240930P00433000 | 2024-04-16 1:42PM EDT | 2024-09-30 | 4.66 | 3.02 | 3.07 | 0.00 | - | 1 | 67 | 19.61% |
| SPY241231P00433000 | 2024-04-16 10:15AM EDT | 2024-12-31 | 7.67 | 5.48 | 5.62 | 0.00 | - | 1 | 32 | 18.72% |
© 2024 Yahoo. All rights reserved.