SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:434.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00434000 | 2024-04-23 2:18PM EDT | 2024-04-30 | 72.23 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| SPY240621C00434000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 74.47 | 0.00 | 0.00 | 0.00 | - | 12 | 1,323 | 0.00% |
| SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 0.00 | 0.00 | 0.00 | - | 6 | 551 | 0.00% |
| SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SPY241231C00434000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 108.53 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00434000 | 2024-04-25 2:36PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,989 | 979 | 25.00% |
| SPY240531P00434000 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 12.50% |
| SPY240621P00434000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 185 | 3,894 | 6.25% |
| SPY240628P00434000 | 2024-04-25 3:41PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 400 | 6.25% |
| SPY240930P00434000 | 2024-04-25 1:05PM EDT | 2024-09-30 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 19.36% |
© 2024 Yahoo. All rights reserved.