UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
523.11 +0.04 (+0.01%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:436.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C004360002024-03-25 3:06PM EDT2024-03-2885.0886.6487.840.00-21155.47%
SPY240401C004360002024-03-28 2:06PM EDT2024-04-0187.5587.0287.55+3.58+4.26%2071.78%
SPY240430C004360002024-03-14 10:55AM EDT2024-04-3080.6889.3589.790.00-439644.56%
SPY240531C004360002024-03-15 12:34PM EDT2024-05-3179.7591.9592.370.00-257038.95%
SPY240621C004360002024-03-14 3:14PM EDT2024-06-2183.2493.4593.910.00-71,15936.80%
SPY240628C004360002024-03-18 1:50PM EDT2024-06-2885.8393.5194.050.00-844735.63%
SPY240930C004360002024-02-21 12:21PM EDT2024-09-3076.3398.0798.880.00-21130.54%
SPY241231C004360002024-03-28 1:05PM EDT2024-12-31106.62105.88107.00+9.56+9.85%12131.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P004360002024-03-25 11:00AM EDT2024-03-280.010.000.110.00-3676135.55%
SPY240401P004360002024-03-28 4:03PM EDT2024-04-010.010.000.01-0.01-50.00%109051.56%
SPY240402P004360002024-03-28 3:44PM EDT2024-04-020.010.000.010.00-29046.88%
SPY240430P004360002024-03-22 11:03AM EDT2024-04-300.250.190.210.00-2095527.44%
SPY240531P004360002024-03-21 2:29PM EDT2024-05-310.630.540.540.00-183722.96%
SPY240621P004360002024-03-28 11:27AM EDT2024-06-210.900.910.92-0.14-13.46%201,54922.00%
SPY240628P004360002024-03-27 3:06PM EDT2024-06-281.041.031.06-0.03-2.80%267721.75%
SPY240930P004360002024-03-05 4:12PM EDT2024-09-304.843.053.130.00-33219.72%
SPY241231P004360002024-03-28 4:01PM EDT2024-12-315.605.495.62-0.30-5.08%12019.17%