SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00437000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 74.76 | 76.82 | 77.13 | 0.00 | - | 5 | 106 | 44.66% |
| SPY240621C00437000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 71.45 | 78.17 | 78.67 | 0.00 | - | 124 | 1,024 | 38.29% |
| SPY240628C00437000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 69.19 | 78.23 | 78.73 | 0.00 | - | 2 | 166 | 35.97% |
| SPY240930C00437000 | 2024-04-09 10:55AM EDT | 2024-09-30 | 90.69 | 84.55 | 85.27 | 0.00 | - | 2 | 58 | 30.44% |
| SPY241231C00437000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 90.21 | 90.98 | 91.96 | 0.00 | - | 2 | 5 | 29.65% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00437000 | 2024-05-02 1:41PM EDT | 2024-05-31 | 0.22 | 0.13 | 0.14 | 0.00 | - | 1 | 193 | 25.20% |
| SPY240621P00437000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.44 | 0.41 | 0.42 | -0.15 | -25.42% | 2 | 2,414 | 22.45% |
| SPY240628P00437000 | 2024-05-01 11:47AM EDT | 2024-06-28 | 0.93 | 0.51 | 0.53 | 0.00 | - | 5 | 2,387 | 21.86% |
| SPY240930P00437000 | 2024-04-22 11:37AM EDT | 2024-09-30 | 4.95 | 2.52 | 2.56 | 0.00 | - | 1 | 149 | 18.78% |
| SPY241231P00437000 | 2024-05-03 10:32AM EDT | 2024-12-31 | 5.28 | 4.95 | 5.02 | -1.18 | -18.27% | 1 | 63 | 18.00% |
© 2024 Yahoo. All rights reserved.