Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00439000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 71.94 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
SPY240621C00439000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 70.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1,537 | 0.00% |
SPY240628C00439000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 67.24 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
SPY240731C00439000 | 2024-04-22 2:29PM EDT | 2024-07-31 | 70.78 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
SPY241231C00439000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 88.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00439000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,033 | 12.50% |
SPY240621P00439000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,834 | 12.50% |
SPY240628P00439000 | 2024-04-30 3:38PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2,901 | 6.25% |
SPY240731P00439000 | 2024-05-06 12:36PM EDT | 2024-07-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
SPY241231P00439000 | 2024-05-06 2:10PM EDT | 2024-12-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 3.13% |