SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:439.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.94 | 0.00 | - | 1 | 250 | 2024-05-31 | 0.32 | 0.00 | - | 3 | 2,023 |
| 70.23 | 0.00 | - | 4 | 1,537 | 2024-06-21 | 0.50 | -0.07 | -12.28% | 7 | 1,832 |
| 67.24 | 0.00 | - | 2 | 632 | 2024-06-28 | 0.89 | 0.00 | - | 4 | 2,901 |
| 70.78 | 0.00 | - | - | 11 | 2024-07-31 | 1.75 | 0.00 | - | 1 | 56 |
| 92.96 | 0.00 | - | 2 | 42 | 2024-09-30 | 5.91 | 0.00 | - | 1 | 400 |
| 88.41 | 0.00 | - | 2 | 6 | 2024-12-31 | 5.86 | 0.00 | - | 41 | 63 |
© 2024 Yahoo. All rights reserved.