SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:441.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.34 | 0.00 | - | 2 | 374 | 2024-05-31 | 0.33 | 0.00 | - | 1 | 283 |
| 64.57 | 0.00 | - | 1 | 1,736 | 2024-06-21 | 0.49 | -0.15 | -23.44% | 21 | 3,419 |
| 69.53 | 0.00 | - | 3 | 243 | 2024-06-28 | 0.86 | 0.00 | - | 1 | 2,088 |
| 83.03 | 0.00 | - | 55 | 34 | 2024-07-31 | 1.28 | -0.72 | -36.00% | 3 | 55 |
| 76.23 | 0.00 | - | 2 | 689 | 2024-09-30 | 3.42 | 0.00 | - | 1 | 2,025 |
| - | - | - | - | - | 2024-12-31 | 9.08 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.