SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.62 | 0.00 | - | 1 | 424 | 2024-05-31 | 0.16 | -0.14 | -46.67% | 500 | 1,498 |
| 71.83 | +0.82 | +1.15% | 10 | 1,678 | 2024-06-21 | 0.47 | -0.27 | -36.49% | 3 | 4,334 |
| 74.19 | 0.00 | - | 2 | 128 | 2024-06-28 | 0.60 | -0.43 | -41.75% | 3 | 6,127 |
| - | - | - | - | - | 2024-07-31 | 1.36 | -0.31 | -18.56% | 3 | 18 |
| 71.03 | 0.00 | - | 1 | 334 | 2024-09-30 | 6.03 | 0.00 | - | 1 | 31 |
| 85.79 | 0.00 | - | 2 | 2 | 2024-12-31 | 8.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.