UK markets open in 5 hours 20 minutes
NIKKEI 225
37,688.87 +60.39 (+0.16%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.76 +0.19 (+0.23%) GOLD FUTURES
2,341.60 -0.90 (-0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,388.62 -171.82 (-0.33%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00443000 | 2024-04-22 11:51AM EDT | 2024-04-30 | 54.48 | 64.41 | 65.25 | 0.00 | - | 1 | 888 | 104.05% |
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 67.07 | 67.84 | 0.00 | - | 2 | 1,175 | 46.81% |
| SPY240621C00443000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 63.55 | 68.65 | 69.72 | -12.63 | -16.58% | 2 | 1,593 | 40.78% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 68.72 | 69.87 | 0.00 | - | 14 | 268 | 38.75% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 27.16% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 75.94 | 77.12 | 0.00 | - | 2 | 299 | 32.11% |
| SPY241231C00443000 | 2024-04-04 12:13PM EDT | 2024-12-31 | 100.23 | 82.97 | 84.49 | 0.00 | - | 2 | 4 | 31.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00443000 | 2024-04-24 9:43AM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 337 | 41.41% |
| SPY240531P00443000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.47 | 0.39 | 0.41 | -0.12 | -20.34% | 2 | 971 | 22.02% |
| SPY240621P00443000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.11 | 0.89 | 0.91 | +0.15 | +15.63% | 508 | 3,199 | 20.40% |
| SPY240628P00443000 | 2024-04-24 2:36PM EDT | 2024-06-28 | 1.76 | 1.06 | 1.09 | +0.52 | +41.94% | 1 | 2,713 | 20.02% |
| SPY240731P00443000 | 2024-04-22 2:21PM EDT | 2024-07-31 | 2.66 | 1.96 | 2.01 | 0.00 | - | 7 | 16 | 18.85% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 3.73 | 3.78 | 0.00 | - | 3 | 289 | 17.71% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 6.50 | 6.75 | 0.00 | - | 1 | 6 | 17.20% |
© 2024 Yahoo. All rights reserved.