SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | 2 | 1,175 | 2024-05-31 | 0.17 | -0.12 | -41.38% | 63 | 966 |
| 63.43 | 0.00 | - | 2 | 1,589 | 2024-06-21 | 0.54 | -0.12 | -18.18% | 513 | 2,875 |
| 85.64 | 0.00 | - | 14 | 268 | 2024-06-28 | 1.08 | 0.00 | - | 7 | 2,714 |
| 81.61 | 0.00 | - | - | 5 | 2024-07-31 | 1.65 | 0.00 | - | 2 | 19 |
| 85.07 | 0.00 | - | 2 | 299 | 2024-09-30 | 5.98 | 0.00 | - | 3 | 289 |
| 84.13 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.38 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.