SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:444.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.32 | 0.00 | - | 1 | 853 | 2024-05-31 | 0.16 | -0.07 | -30.43% | 544 | 595 |
| 68.78 | 0.00 | - | 2 | 1,164 | 2024-06-21 | 0.49 | -0.27 | -35.53% | 22 | 4,516 |
| 65.98 | 0.00 | - | 10 | 372 | 2024-06-28 | 0.64 | -0.31 | -32.63% | 102 | 908 |
| 81.62 | 0.00 | - | 1 | 1 | 2024-07-31 | 1.34 | -0.34 | -20.24% | 11 | 54 |
| 77.39 | 0.00 | - | 2 | 2,212 | 2024-09-30 | 5.83 | 0.00 | - | 40 | 473 |
| - | - | - | - | - | 2024-12-31 | 6.66 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.