SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:446.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00446000 | 2024-03-14 3:31PM EDT | 2024-04-30 | 68.45 | 66.17 | 66.58 | 0.00 | - | 4 | 683 | 110.51% |
| SPY240531C00446000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00446000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 54.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240628C00446000 | 2024-04-22 10:15AM EDT | 2024-06-28 | 57.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00446000 | 2024-04-22 12:51PM EDT | 2024-07-31 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00446000 | 2024-02-09 11:36AM EDT | 2024-12-31 | 77.65 | 87.16 | 88.67 | 0.00 | - | 2 | 2 | 34.35% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00446000 | 2024-04-23 2:39PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SPY240531P00446000 | 2024-04-23 11:57AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240621P00446000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| SPY240628P00446000 | 2024-04-24 2:11PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240731P00446000 | 2024-04-18 2:26PM EDT | 2024-07-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY240930P00446000 | 2024-04-19 3:25PM EDT | 2024-09-30 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00446000 | 2024-04-19 3:28PM EDT | 2024-12-31 | 10.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.