UK markets open in 7 hours 58 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,315.90
-6.40(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,001.41
-1,291.14(-2.57%)

How to make a tax-free income

Tips for making money that won't be taxed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

517.19

+0.05

(+0.01%)

At close: 04:00PM EDT

517.11

-0.08

(-0.02%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Strike:447.00

Callsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240531C00447000	2024-04-19 10:25AM EDT	2024-05-31	55.07	71.52	71.81	0.00	-	2	668	39.41%
SPY240621C00447000	2024-05-08 2:10PM EDT	2024-06-21	73.44	72.93	73.40	+5.01	+7.32%	1	887	34.40%
SPY240628C00447000	2024-04-05 9:41AM EDT	2024-06-28	74.71	68.43	68.92	0.00	-	3	684	0.00%
SPY240731C00447000	2024-05-06 11:05AM EDT	2024-07-31	72.46	74.85	75.37	0.00	-	16	21	29.02%
SPY240930C00447000	2024-04-11 2:38PM EDT	2024-09-30	85.57	79.55	80.17	0.00	-	2	255	28.20%
SPY241231C00447000	2024-04-29 2:46PM EDT	2024-12-31	81.46	86.28	87.12	0.00	-	2	6	27.95%

Putsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240531P00447000	2024-05-07 11:43AM EDT	2024-05-31	0.13	0.12	0.13	0.00	-	5	1,674	25.24%
SPY240621P00447000	2024-05-08 3:47PM EDT	2024-06-21	0.38	0.37	0.39	-0.02	-5.00%	45	3,226	21.70%
SPY240628P00447000	2024-05-06 2:46PM EDT	2024-06-28	0.57	0.50	0.51	0.00	-	1	3,641	21.14%
SPY240731P00447000	2024-05-08 11:37AM EDT	2024-07-31	1.12	1.12	1.14	-0.45	-28.66%	7	203	19.36%
SPY240930P00447000	2024-05-06 1:30PM EDT	2024-09-30	2.82	2.56	2.60	0.00	-	23	62	18.02%
SPY241231P00447000	2024-05-02 12:11PM EDT	2024-12-31	7.36	5.10	5.18	0.00	-	2	6	17.36%