SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 10 | 8,891 |
| 60.57 | 0.00 | - | 2 | 765 | 2024-05-31 | 0.32 | 0.00 | - | 12 | 453 |
| 54.80 | 0.00 | - | 2 | 1,312 | 2024-06-21 | 0.56 | -0.26 | -31.71% | 20 | 13,672 |
| 63.89 | 0.00 | - | 1 | 151 | 2024-06-28 | 0.73 | -0.26 | -26.26% | 76 | 1,802 |
| 64.23 | 0.00 | - | 13 | 2 | 2024-07-31 | 1.53 | -0.57 | -27.14% | 2 | 50 |
| 72.96 | 0.00 | - | 2 | 386 | 2024-09-30 | 3.53 | -0.89 | -20.14% | 2 | 25 |
| 79.73 | 0.00 | - | 2 | 1 | 2024-12-31 | 6.88 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.