SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:451.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 3 | 13,186 |
| 58.54 | 0.00 | - | 11 | 664 | 2024-05-31 | 0.20 | -0.14 | -41.18% | 201 | 586 |
| 58.24 | 0.00 | - | 2 | 1,964 | 2024-06-21 | 0.63 | -0.24 | -27.59% | 64 | 11,780 |
| 59.21 | 0.00 | - | 10 | 267 | 2024-06-28 | 0.79 | -0.44 | -35.77% | 5 | 963 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 1.60 | -0.86 | -34.96% | 2 | 19 |
| 67.98 | 0.00 | - | 2 | 166 | 2024-09-30 | 3.54 | -0.51 | -12.59% | 1 | 53 |
| 78.03 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.38 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.