UK markets close in 2 hours 2 minutes

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.31+0.14 (+0.03%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:452.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C004520002024-03-26 12:26PM EDT2024-03-2869.3170.9171.520.00-42132.03%
SPY240419C004520002024-03-21 10:57AM EDT2024-04-1974.0272.7773.230.00-92341.96%
SPY240430C004520002024-03-25 9:30AM EDT2024-04-3070.8173.5573.840.00-132637.04%
SPY240517C004520002024-03-15 12:55PM EDT2024-05-1762.4275.1475.490.00-21034.94%
SPY240531C004520002024-03-05 4:14PM EDT2024-05-3160.2176.2176.880.00-1121933.97%
SPY240621C004520002024-03-27 3:47PM EDT2024-06-2177.2778.0878.570.00-17832.42%
SPY240628C004520002024-03-21 12:35PM EDT2024-06-2879.5078.1778.770.00-221331.49%
SPY240731C004520002024-03-20 1:47PM EDT2024-07-3173.8180.2680.890.00-12129.80%
SPY240930C004520002024-03-27 12:43PM EDT2024-09-3082.5585.0185.870.00-25329.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P004520002024-03-26 3:49PM EDT2024-03-280.020.000.010.00-254,15187.50%
SPY240401P004520002024-03-25 10:38AM EDT2024-04-010.030.000.010.00-10410442.19%
SPY240402P004520002024-03-26 3:59PM EDT2024-04-020.040.010.020.00-171741.02%
SPY240403P004520002024-03-26 2:43PM EDT2024-04-030.030.010.020.00-1137.89%
SPY240404P004520002024-03-27 1:15PM EDT2024-04-040.030.020.030.00-2515236.91%
SPY240405P004520002024-03-27 12:30PM EDT2024-04-050.050.000.000.00---25.00%
SPY240419P004520002024-03-27 3:59PM EDT2024-04-190.180.180.190.00-59,37627.22%
SPY240430P004520002024-03-26 9:58AM EDT2024-04-300.290.260.270.00-812123.58%
SPY240517P004520002024-03-27 3:01PM EDT2024-05-170.530.490.500.00-52,45121.31%
SPY240531P004520002024-03-22 1:18PM EDT2024-05-310.830.720.730.00-2222,31420.23%
SPY240621P004520002024-03-27 12:34PM EDT2024-06-211.311.211.230.00-4061,83819.58%
SPY240628P004520002024-03-21 11:03AM EDT2024-06-281.531.391.410.00-48919.41%
SPY240731P004520002024-03-15 9:31AM EDT2024-07-313.542.242.260.00-171718.70%
SPY240930P004520002024-03-08 10:49AM EDT2024-09-305.003.893.930.00-25317.92%
SPY241231P004520002024-03-28 9:47AM EDT2024-12-316.776.816.89-4.53-40.09%3217.68%