SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.52 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.09 | -0.09 | -50.00% | 6 | 3,383 |
| 52.40 | 0.00 | - | 7 | 214 | 2024-05-31 | 0.21 | -0.09 | -30.00% | 3 | 2,295 |
| 53.46 | 0.00 | - | 1 | 199 | 2024-06-21 | 0.62 | -0.32 | -34.04% | 33 | 2,805 |
| 57.27 | 0.00 | - | 1 | 222 | 2024-06-28 | 0.81 | -0.47 | -36.72% | 4 | 567 |
| 56.14 | 0.00 | - | 1 | 21 | 2024-07-31 | 1.65 | -0.59 | -26.34% | 6 | 25 |
| 69.58 | 0.00 | - | 2 | 59 | 2024-09-30 | 5.01 | 0.00 | - | 1 | 457 |
| - | - | - | - | - | 2024-12-31 | 9.94 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.