SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00453000 | 2024-04-19 10:37AM EDT | 2024-04-30 | 55.95 | 55.18 | 55.56 | +9.97 | +21.68% | 1 | 998 | 51.17% |
| SPY240517C00453000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 48.37 | 56.77 | 57.15 | 0.00 | - | 1 | 899 | 35.84% |
| SPY240531C00453000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 59.48 | 58.03 | 58.22 | +1.43 | +2.46% | 1 | 0 | 31.79% |
| SPY240621C00453000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 55.55 | 59.62 | 60.22 | 0.00 | - | 2 | 2,069 | 29.90% |
| SPY240628C00453000 | 2024-04-17 10:25AM EDT | 2024-06-28 | 58.06 | 59.73 | 60.40 | 0.00 | - | 2 | 52 | 28.57% |
| SPY240731C00453000 | 2024-04-25 10:17AM EDT | 2024-07-31 | 54.33 | 62.20 | 62.83 | 0.00 | - | 3 | 41 | 26.88% |
| SPY240930C00453000 | 2024-04-15 10:22AM EDT | 2024-09-30 | 74.08 | 67.46 | 68.21 | 0.00 | - | 2 | 88 | 26.68% |
| SPY241231C00453000 | 2024-01-24 12:38PM EDT | 2024-12-31 | 62.63 | 77.69 | 79.05 | 0.00 | - | 6 | 2 | 29.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00453000 | 2024-04-26 9:52AM EDT | 2024-04-30 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 6 | 616 | 36.13% |
| SPY240517P00453000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.21 | 0.23 | 0.24 | -0.06 | -22.22% | 36 | 5,225 | 23.54% |
| SPY240531P00453000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.46 | 0.47 | 0.48 | -0.25 | -35.21% | 2,014 | 2,244 | 20.70% |
| SPY240621P00453000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 1.07 | 1.07 | 1.08 | -0.43 | -28.67% | 98 | 10,532 | 19.42% |
| SPY240628P00453000 | 2024-04-26 12:50PM EDT | 2024-06-28 | 1.29 | 1.29 | 1.31 | -0.37 | -22.29% | 10 | 1,537 | 19.17% |
| SPY240731P00453000 | 2024-04-25 12:09PM EDT | 2024-07-31 | 3.22 | 2.36 | 2.39 | 0.00 | - | 1 | 224 | 18.21% |
| SPY240930P00453000 | 2024-04-22 9:54AM EDT | 2024-09-30 | 6.57 | 4.37 | 4.45 | 0.00 | - | 31 | 155 | 17.30% |
| SPY241231P00453000 | 2024-03-14 12:17PM EDT | 2024-12-31 | 8.82 | 8.96 | 9.27 | 0.00 | - | 1 | 3 | 18.24% |
© 2024 Yahoo. All rights reserved.