SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.78 | 0.00 | - | 4 | 899 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 4 | 5,281 |
| 55.48 | 0.00 | - | 8 | 660 | 2024-05-31 | 0.21 | -0.16 | -43.24% | 440 | 1,616 |
| 55.55 | 0.00 | - | 2 | 2,069 | 2024-06-21 | 0.66 | -0.27 | -29.03% | 1 | 10,690 |
| 52.13 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.82 | -0.39 | -32.23% | 2 | 1,537 |
| 54.33 | 0.00 | - | 3 | 41 | 2024-07-31 | 1.70 | -0.82 | -32.54% | 1 | 233 |
| 74.08 | 0.00 | - | 2 | 88 | 2024-09-30 | 3.50 | -3.07 | -46.73% | 50 | 155 |
| 76.31 | 0.00 | - | 4 | 4 | 2024-12-31 | 8.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.