SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:454.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00454000 | 2024-04-25 9:36AM EDT | 2024-04-30 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SPY240517C00454000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| SPY240531C00454000 | 2024-04-10 3:33PM EDT | 2024-05-31 | 64.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00454000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 54.58 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| SPY240628C00454000 | 2024-04-17 10:17AM EDT | 2024-06-28 | 57.18 | 0.00 | 0.00 | 0.00 | - | 54 | 281 | 0.00% |
| SPY240731C00454000 | 2024-04-11 9:43AM EDT | 2024-07-31 | 69.53 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SPY240930C00454000 | 2024-04-04 3:21PM EDT | 2024-09-30 | 75.94 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00454000 | 2024-04-25 3:22PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,021 | 2,231 | 25.00% |
| SPY240517P00454000 | 2024-04-25 4:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8,894 | 12.50% |
| SPY240531P00454000 | 2024-04-25 4:04PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 76 | 1,686 | 6.25% |
| SPY240621P00454000 | 2024-04-25 4:00PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 261 | 2,808 | 6.25% |
| SPY240628P00454000 | 2024-04-25 2:16PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
| SPY240731P00454000 | 2024-04-25 3:29PM EDT | 2024-07-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 61 | 67 | 3.13% |
| SPY240930P00454000 | 2024-04-24 11:15AM EDT | 2024-09-30 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 3.13% |
| SPY241231P00454000 | 2024-04-25 4:14PM EDT | 2024-12-31 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.