SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.42 | 0.00 | - | 1 | 870 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 6 | 8,897 |
| 49.00 | 0.00 | - | 2 | 723 | 2024-05-31 | 0.22 | -0.12 | -35.29% | 51 | 1,690 |
| 53.48 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.67 | -0.24 | -26.37% | 86 | 2,927 |
| 57.18 | 0.00 | - | 54 | 281 | 2024-06-28 | 0.84 | -0.69 | -45.10% | 19 | 266 |
| 69.53 | 0.00 | - | 2 | 48 | 2024-07-31 | 2.46 | 0.00 | - | 42 | 101 |
| 75.94 | 0.00 | - | 6 | 139 | 2024-09-30 | 4.74 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-12-31 | 6.99 | -0.76 | -9.81% | 1 | 16 |
© 2024 Yahoo. All rights reserved.