UK markets open in 12 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,936.07 +398.26 (+2.15%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,369.80 +29.50 (+1.26%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.21 +1,067.78 (+2.17%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00456000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 63.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00456000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 62.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00456000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 49.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00456000 | 2024-05-07 2:24PM EDT | 2024-06-28 | 64.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240731C00456000 | 2024-05-09 11:12AM EDT | 2024-07-31 | 68.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00456000 | 2024-05-02 11:47AM EDT | 2024-12-31 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00456000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,338 | 0 | 25.00% |
| SPY240531P00456000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240621P00456000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPY240628P00456000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240731P00456000 | 2024-05-09 9:34AM EDT | 2024-07-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00456000 | 2024-05-08 3:59PM EDT | 2024-09-30 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00456000 | 2024-05-09 10:29AM EDT | 2024-12-31 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.