SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.43 | 0.00 | - | 14 | 108 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 17 | 13,628 |
| 47.92 | 0.00 | - | 1 | 1,383 | 2024-05-31 | 0.23 | -0.16 | -41.03% | 105 | 1,361 |
| 49.66 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.72 | -0.31 | -30.10% | 45 | 5,282 |
| 58.18 | -12.71 | -17.93% | 5 | 1,424 | 2024-06-28 | 0.90 | -0.34 | -27.42% | 4 | 314 |
| 66.83 | 0.00 | - | 1 | 18 | 2024-07-31 | 1.83 | -0.67 | -26.80% | 11 | 131 |
| 59.89 | 0.00 | - | 1 | 2,206 | 2024-09-30 | 3.80 | -0.65 | -14.61% | 2 | 1,572 |
| 66.90 | 0.00 | - | 2 | 10 | 2024-12-31 | 7.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.