SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:457.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00457000 | 2024-04-22 3:53PM EDT | 2024-04-30 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| SPY240517C00457000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 46.56 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |
| SPY240531C00457000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 958 | 0.00% |
| SPY240621C00457000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,123 | 0.00% |
| SPY240628C00457000 | 2024-04-17 10:16AM EDT | 2024-06-28 | 54.27 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 0.00% |
| SPY240731C00457000 | 2024-03-18 1:27PM EDT | 2024-07-31 | 68.55 | 53.69 | 54.37 | 0.00 | - | - | 5 | 22.42% |
| SPY240930C00457000 | 2024-04-18 3:59PM EDT | 2024-09-30 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SPY241231C00457000 | 2024-04-01 11:48AM EDT | 2024-12-31 | 86.63 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00457000 | 2024-04-24 9:51AM EDT | 2024-04-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 852 | 12.50% |
| SPY240517P00457000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 8,379 | 6.25% |
| SPY240531P00457000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 2,149 | 6.25% |
| SPY240621P00457000 | 2024-04-24 4:05PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 27 | 2,843 | 6.25% |
| SPY240628P00457000 | 2024-04-22 3:50PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 2,697 | 6.25% |
| SPY240731P00457000 | 2024-04-22 3:44PM EDT | 2024-07-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 106 | 121 | 3.13% |
| SPY240930P00457000 | 2024-04-24 10:22AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 3.13% |
| SPY241231P00457000 | 2024-03-21 1:54PM EDT | 2024-12-31 | 7.67 | 11.94 | 12.24 | 0.00 | - | 3 | 7 | 19.22% |
© 2024 Yahoo. All rights reserved.