SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.56 | 0.00 | - | 11 | 55 | 2024-05-17 | 0.09 | -0.15 | -62.50% | 15 | 8,343 |
| 50.20 | 0.00 | - | 2 | 958 | 2024-05-31 | 0.25 | -0.11 | -30.56% | 513 | 2,195 |
| 53.85 | 0.00 | - | 2 | 3,123 | 2024-06-21 | 0.72 | -0.35 | -32.71% | 42 | 3,260 |
| 49.72 | 0.00 | - | 1 | 558 | 2024-06-28 | 0.94 | -0.40 | -29.85% | 57 | 2,793 |
| 68.55 | 0.00 | - | - | 5 | 2024-07-31 | 1.88 | -0.63 | -25.10% | 100 | 129 |
| 58.51 | 0.00 | - | 1 | 181 | 2024-09-30 | 5.15 | 0.00 | - | 1 | 184 |
| 72.96 | 0.00 | - | 2 | 14 | 2024-12-31 | 7.06 | -2.10 | -22.93% | 1 | 9 |
© 2024 Yahoo. All rights reserved.