SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 1 | 88 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 2 | 8,119 |
| 55.20 | +8.74 | +18.81% | 1 | 1,660 | 2024-05-31 | 0.24 | -0.16 | -40.00% | 29 | 687 |
| 47.96 | 0.00 | - | 1 | 105 | 2024-06-21 | 0.79 | -0.36 | -31.30% | 1 | 2,466 |
| 51.07 | 0.00 | - | 2 | 300 | 2024-06-28 | 0.96 | -0.37 | -27.82% | 2 | 866 |
| 67.66 | 0.00 | - | - | 9 | 2024-07-31 | 2.90 | 0.00 | - | 1 | 1,273 |
| 59.00 | 0.00 | - | 2 | 12 | 2024-08-30 | 3.17 | -0.87 | -21.53% | 4 | 1,694 |
| 62.28 | 0.00 | - | 1 | 110 | 2024-09-30 | 4.86 | 0.00 | - | 2 | 33 |
| 72.10 | 0.00 | - | 2 | 26 | 2024-12-31 | 8.07 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.