SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.02 | 0.00 | - | 1 | 1,255 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 2 | 1,801 |
| 51.21 | 0.00 | - | 9 | 1,207 | 2024-05-31 | 0.25 | -0.13 | -34.21% | 32 | 196 |
| 54.61 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.77 | -0.40 | -34.19% | 12 | 3,529 |
| 47.82 | 0.00 | - | 1 | 657 | 2024-06-28 | 1.00 | -0.42 | -29.58% | 24 | 786 |
| 53.92 | 0.00 | - | 4 | 21 | 2024-07-31 | 2.16 | -0.52 | -19.40% | 3 | 70 |
| 58.03 | 0.00 | - | 2 | 88 | 2024-08-30 | 3.14 | -0.99 | -23.97% | 23 | 1,961 |
| 61.59 | 0.00 | - | 2 | 79 | 2024-09-30 | 5.43 | 0.00 | - | 4 | 69 |
| 71.28 | 0.00 | - | 2 | 12 | 2024-12-31 | 10.03 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.