SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:461.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.11 | -0.06 | -35.29% | 4 | 6,000 |
| 44.92 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.31 | -0.11 | -26.19% | 13 | 325 |
| 54.15 | +0.79 | +1.48% | 1 | 241 | 2024-06-21 | 0.88 | -0.40 | -31.25% | 11 | 3,480 |
| 48.72 | 0.00 | - | 3 | 690 | 2024-06-28 | 1.06 | -0.47 | -30.72% | 12 | 822 |
| 46.64 | 0.00 | - | 23 | 229 | 2024-07-19 | 1.77 | -0.52 | -22.71% | 31 | 1,919 |
| 56.79 | +0.36 | +0.64% | 100 | 9 | 2024-07-31 | 2.14 | -0.63 | -22.74% | 4 | 616 |
| 56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 4.89 | 0.00 | - | 1 | 681 |
| 62.38 | 0.00 | - | 2 | 193 | 2024-09-30 | 4.82 | 0.00 | - | 1 | 421 |
| 69.61 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.05 | 0.00 | - | 40 | 25 |
© 2024 Yahoo. All rights reserved.