SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:462.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00462000 | 2024-04-12 10:34AM EDT | 2024-04-30 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517C00462000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 44.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00462000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 47.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00462000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00462000 | 2024-04-24 10:45AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00462000 | 2024-04-02 11:41AM EDT | 2024-07-19 | 64.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240731C00462000 | 2024-04-01 4:02PM EDT | 2024-07-31 | 69.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830C00462000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 54.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240930C00462000 | 2024-04-23 12:06PM EDT | 2024-09-30 | 57.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00462000 | 2024-03-13 1:26PM EDT | 2024-12-31 | 78.42 | 72.59 | 73.62 | 0.00 | - | 2 | 5 | 30.64% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00462000 | 2024-04-24 3:00PM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240517P00462000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240531P00462000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240621P00462000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| SPY240628P00462000 | 2024-04-24 12:27PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240719P00462000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| SPY240731P00462000 | 2024-04-23 9:54AM EDT | 2024-07-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240830P00462000 | 2024-04-19 12:18PM EDT | 2024-08-30 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY240930P00462000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241231P00462000 | 2024-04-22 11:55AM EDT | 2024-12-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.