SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:462.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.57 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 81 | 3,138 |
| 48.99 | +1.66 | +3.51% | 1 | 639 | 2024-05-31 | 0.31 | -0.13 | -29.55% | 37 | 466 |
| 51.69 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.88 | -0.38 | -30.16% | 38 | 3,972 |
| 44.04 | 0.00 | - | 1 | 692 | 2024-06-28 | 1.12 | -0.50 | -30.86% | 52 | 760 |
| 45.30 | 0.00 | - | 1 | 160 | 2024-07-19 | 2.99 | 0.00 | - | 9 | 799 |
| 69.88 | 0.00 | - | 2 | 40 | 2024-07-31 | 2.16 | -0.80 | -27.03% | 44 | 654 |
| 51.85 | 0.00 | - | 10 | 15 | 2024-08-30 | 4.83 | 0.00 | - | 3 | 1,138 |
| 57.52 | 0.00 | - | 2 | 332 | 2024-09-30 | 4.61 | -1.34 | -22.52% | 1 | 426 |
| 68.76 | 0.00 | - | 2 | 6 | 2024-12-31 | 10.20 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.