SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00463000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 56.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00463000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 40.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00463000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00463000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 46.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240719C00463000 | 2024-04-18 1:46PM EDT | 2024-07-19 | 46.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00463000 | 2024-03-18 1:25PM EDT | 2024-07-31 | 63.21 | 48.48 | 49.13 | 0.00 | - | 31 | 17 | 0.00% |
| SPY240830C00463000 | 2024-05-02 9:46AM EDT | 2024-08-30 | 50.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240930C00463000 | 2024-04-24 11:12AM EDT | 2024-09-30 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00463000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 67.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00463000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPY240531P00463000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPY240621P00463000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240628P00463000 | 2024-05-09 3:59PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SPY240719P00463000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SPY240731P00463000 | 2024-05-09 3:36PM EDT | 2024-07-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY240830P00463000 | 2024-05-06 12:28PM EDT | 2024-08-30 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY240930P00463000 | 2024-05-08 3:53PM EDT | 2024-09-30 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY241031P00463000 | 2024-05-08 11:01AM EDT | 2024-10-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY241129P00463000 | 2024-05-08 12:35PM EDT | 2024-11-29 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY241231P00463000 | 2024-05-07 3:12PM EDT | 2024-12-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.