SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.49 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 110 | 7,582 |
| 40.56 | 0.00 | - | 1 | 419 | 2024-05-31 | 0.28 | -0.22 | -44.00% | 37 | 4,199 |
| 48.73 | 0.00 | - | 20 | 138 | 2024-06-21 | 0.90 | -0.52 | -36.62% | 22 | 2,472 |
| 46.83 | 0.00 | - | 2 | 1,185 | 2024-06-28 | 1.10 | -0.80 | -42.11% | 7 | 1,542 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 1.87 | -1.03 | -35.52% | 3 | 1,138 |
| 63.21 | 0.00 | - | 31 | 17 | 2024-07-31 | 2.24 | -0.82 | -26.80% | 21 | 1,062 |
| 50.96 | 0.00 | - | 10 | 12 | 2024-08-30 | 3.32 | -1.81 | -35.28% | 3 | 1,310 |
| 56.65 | 0.00 | - | 2 | 241 | 2024-09-30 | 5.22 | 0.00 | - | 1 | 664 |
| 67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.