SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 1,338 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 8 | 6,810 |
| 44.21 | 0.00 | - | 20 | 217 | 2024-05-31 | 0.30 | -0.22 | -42.31% | 6 | 786 |
| 50.81 | +0.17 | +0.34% | 2 | 113 | 2024-06-21 | 0.94 | -0.65 | -40.88% | 99 | 3,429 |
| 51.03 | 0.00 | - | 4 | 1,813 | 2024-06-28 | 1.16 | -0.56 | -32.56% | 15 | 1,981 |
| 52.80 | +5.60 | +11.86% | 1 | 185 | 2024-07-19 | 1.91 | -1.03 | -35.03% | 23 | 927 |
| 52.13 | 0.00 | - | 1 | 3 | 2024-07-31 | 2.32 | -1.19 | -33.90% | 1 | 152 |
| 52.91 | 0.00 | - | 4 | 17 | 2024-08-30 | 3.94 | 0.00 | - | 1 | 98 |
| 68.30 | 0.00 | - | 5 | 86 | 2024-09-30 | 5.65 | 0.00 | - | 2 | 961 |
| - | - | - | - | - | 2024-12-31 | 11.35 | 0.00 | - | 43 | 36 |
© 2024 Yahoo. All rights reserved.