SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.73 | +7.61 | +20.50% | 71 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 10,271 |
| 37.06 | 0.00 | - | 5 | 54 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 75 | 1,330 |
| 40.58 | 0.00 | - | 13 | 440 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 176 | 29,600 |
| 48.48 | +10.96 | +29.21% | 1 | 192 | 2024-05-24 | 0.24 | -0.09 | -27.27% | 174 | 3,318 |
| 49.03 | +6.12 | +14.26% | 1 | 1,684 | 2024-05-31 | 0.35 | -0.17 | -34.00% | 465 | 6,842 |
| 46.78 | 0.00 | - | 34 | 32 | 2024-06-07 | 0.53 | -0.28 | -33.33% | 39 | 729 |
| 41.83 | 0.00 | - | 6 | 15,424 | 2024-06-21 | 1.08 | -0.37 | -25.52% | 837 | 26,376 |
| 40.95 | 0.00 | - | 1 | 3,220 | 2024-06-28 | 1.38 | -0.46 | -25.00% | 56 | 7,385 |
| 51.10 | +4.82 | +10.41% | 22 | 407 | 2024-07-19 | 1.99 | -0.56 | -21.96% | 619 | 32,925 |
| 52.49 | 0.00 | - | 3 | 18 | 2024-07-31 | 2.60 | -0.61 | -19.00% | 26 | 968 |
| 46.24 | 0.00 | - | 2 | 2,190 | 2024-08-16 | 3.22 | -0.67 | -17.22% | 134 | 8,863 |
| 52.32 | 0.00 | - | 4 | 40 | 2024-08-30 | 3.84 | -0.51 | -11.72% | 2 | 337 |
| 56.84 | +6.30 | +12.47% | 1 | 4,568 | 2024-09-20 | 4.51 | -0.72 | -13.77% | 80 | 18,938 |
| 55.00 | 0.00 | - | 2 | 306 | 2024-09-30 | 4.88 | -1.37 | -21.92% | 3 | 964 |
| 64.95 | +6.66 | +11.43% | 2 | 8,129 | 2024-12-20 | 8.09 | -0.96 | -10.61% | 2 | 6,468 |
| 59.74 | 0.00 | - | 1 | 37 | 2024-12-31 | 9.17 | 0.00 | - | 10 | 228 |
| 66.64 | +6.45 | +10.72% | 1 | 1,800 | 2025-01-17 | 8.99 | -1.01 | -10.10% | 20 | 7,627 |
| 73.26 | +4.58 | +6.67% | 10 | 384 | 2025-03-21 | 13.29 | 0.00 | - | 3 | 2,637 |
| 65.74 | 0.00 | - | - | 1 | 2025-03-31 | 11.64 | -0.49 | -4.04% | 1 | 2,006 |
| 73.47 | 0.00 | - | 3 | 605 | 2025-06-20 | 14.60 | 0.00 | - | 100 | 576 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 19.79 | 0.00 | - | 5 | 2,446 |
| 91.49 | -6.75 | -6.87% | 4 | 52 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 883 |
| 111.74 | +3.01 | +2.77% | 2 | 22 | 2026-12-18 | 25.80 | 0.00 | - | 2 | 946 |
© 2024 Yahoo. All rights reserved.