SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:466.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 6 | 1,650 | 2024-05-17 | 0.13 | -0.17 | -56.67% | 2 | 4,861 |
| 46.76 | +1.19 | +2.61% | 9 | 619 | 2024-05-31 | 0.33 | -0.24 | -42.11% | 43 | 3,381 |
| 49.41 | +3.24 | +7.02% | 1 | 130 | 2024-06-21 | 1.02 | -0.50 | -32.89% | 31 | 6,082 |
| 48.59 | +10.58 | +27.83% | 5 | 1,630 | 2024-06-28 | 1.23 | -0.62 | -33.51% | 18 | 4,045 |
| 53.70 | 0.00 | - | 2 | 214 | 2024-07-19 | 1.99 | -0.81 | -28.93% | 291 | 2,403 |
| 66.18 | 0.00 | - | 2 | 5 | 2024-07-31 | 2.43 | -1.27 | -34.32% | 6 | 538 |
| 51.37 | 0.00 | - | - | 3 | 2024-08-30 | 5.54 | 0.00 | - | 1 | 144 |
| 51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 4.94 | -1.81 | -26.81% | 1 | 673 |
| 65.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 9.29 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.