SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:467.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.59 | 0.00 | - | 17 | 362 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 26 | 2,085 |
| 45.80 | +7.77 | +20.43% | 1 | 869 | 2024-05-31 | 0.41 | -0.22 | -34.92% | 17 | 1,224 |
| 39.47 | 0.00 | - | 3 | 81 | 2024-06-21 | 1.15 | -0.50 | -30.30% | 26 | 3,061 |
| 41.48 | 0.00 | - | 10 | 948 | 2024-06-28 | 1.37 | -0.74 | -35.07% | 2 | 570 |
| 50.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 2.05 | -0.73 | -26.26% | 43 | 1,152 |
| 61.70 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.70 | -0.72 | -21.05% | 11 | 147 |
| 54.63 | +3.26 | +6.35% | 1 | 2 | 2024-08-30 | 4.99 | 0.00 | - | 1 | 3,687 |
| 64.38 | 0.00 | - | 6 | 305 | 2024-09-30 | 6.80 | 0.00 | - | 1 | 229 |
| 57.67 | 0.00 | - | 4 | 13 | 2024-12-31 | 10.78 | 0.00 | - | 15 | 4,779 |
© 2024 Yahoo. All rights reserved.