UK markets open in 11 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,935.01 +397.20 (+2.14%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.10 +28.80 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.29 +1,150.04 (+2.34%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00468000 | 2024-05-09 11:17AM EDT | 2024-05-17 | 51.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00468000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00468000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 52.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240628C00468000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240719C00468000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00468000 | 2024-05-03 2:36PM EDT | 2024-07-31 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00468000 | 2024-05-03 9:51AM EDT | 2024-08-30 | 53.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00468000 | 2024-05-09 3:53PM EDT | 2024-09-30 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241231C00468000 | 2024-04-29 2:44PM EDT | 2024-12-31 | 63.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00468000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPY240531P00468000 | 2024-05-09 4:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY240621P00468000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPY240628P00468000 | 2024-05-09 4:06PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| SPY240719P00468000 | 2024-05-09 4:07PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPY240731P00468000 | 2024-05-09 4:10PM EDT | 2024-07-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240830P00468000 | 2024-05-07 12:31PM EDT | 2024-08-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY240930P00468000 | 2024-05-08 3:47PM EDT | 2024-09-30 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY241031P00468000 | 2024-05-07 2:00PM EDT | 2024-10-31 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00468000 | 2024-04-18 10:47AM EDT | 2024-12-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.