SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:468.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.44 | 0.00 | - | 2 | 551 | 2024-05-17 | 0.14 | -0.11 | -44.00% | 21 | 11,258 |
| 39.98 | 0.00 | - | 1 | 571 | 2024-05-31 | 0.36 | -0.27 | -41.54% | 27 | 1,154 |
| 40.38 | 0.00 | - | 2 | 399 | 2024-06-21 | 1.12 | -0.48 | -30.00% | 14 | 3,846 |
| 41.89 | 0.00 | - | 8 | 787 | 2024-06-28 | 1.39 | -0.68 | -32.85% | 13 | 759 |
| 48.66 | +8.59 | +21.44% | 2 | 93 | 2024-07-19 | 2.99 | 0.00 | - | 33 | 962 |
| 49.53 | 0.00 | - | 3 | 13 | 2024-07-31 | 3.58 | 0.00 | - | 3 | 308 |
| 53.92 | +3.36 | +6.65% | 1 | 1,028 | 2024-08-30 | 4.73 | 0.00 | - | 5 | 5,119 |
| 50.50 | 0.00 | - | 1 | 361 | 2024-09-30 | 4.87 | -2.40 | -33.01% | 2 | 135 |
| 63.83 | 0.00 | - | 2 | 6 | 2024-12-31 | 12.53 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.