SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.52 | 0.00 | - | 1 | 462 | 2024-05-17 | 0.14 | -0.12 | -46.15% | 81 | 38,181 |
| 33.35 | 0.00 | - | 3 | 864 | 2024-05-31 | 0.42 | -0.33 | -44.00% | 136 | 1,103 |
| 45.11 | +6.70 | +17.44% | 1 | 462 | 2024-06-21 | 1.20 | -0.74 | -38.14% | 138 | 5,338 |
| 51.99 | 0.00 | - | 268 | 373 | 2024-06-28 | 1.51 | -1.08 | -41.70% | 3 | 1,062 |
| 37.46 | 0.00 | - | 2 | 44 | 2024-07-19 | 2.36 | -1.01 | -29.97% | 16 | 1,483 |
| 53.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 4.05 | 0.00 | - | 1 | 23 |
| 41.53 | 0.00 | - | 1 | 120 | 2024-08-16 | 3.48 | -0.97 | -21.80% | 7 | 1,591 |
| 49.04 | +1.04 | +2.17% | 1 | 3 | 2024-08-30 | 4.37 | -0.73 | -14.31% | 56 | 80 |
| 44.70 | 0.00 | - | 2 | 172 | 2024-09-30 | 7.57 | 0.00 | - | 5 | 623 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 9.06 | -1.00 | -9.94% | 4 | 14 |
| 62.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.