SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:472.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 299 | 3,373 |
| 34.44 | 0.00 | - | 3 | 332 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 47 | 3,808 |
| 37.33 | 0.00 | - | 1 | 437 | 2024-05-31 | 0.55 | -0.21 | -27.63% | 7 | 1,938 |
| 43.32 | +9.49 | +28.05% | 2 | 130 | 2024-06-21 | 1.42 | -0.51 | -26.42% | 33 | 3,257 |
| 34.80 | 0.00 | - | 190 | 2,680 | 2024-06-28 | 2.56 | 0.00 | - | 218 | 2,239 |
| 45.88 | +6.32 | +15.98% | 1 | 770 | 2024-07-19 | 2.72 | -0.66 | -19.53% | 2 | 1,859 |
| - | - | - | - | - | 2024-07-31 | 4.58 | 0.00 | - | 1 | 124 |
| 44.55 | 0.00 | - | 1 | 481 | 2024-08-16 | 4.74 | 0.00 | - | 1 | 975 |
| 51.08 | 0.00 | - | - | 2 | 2024-08-30 | 6.24 | 0.00 | - | 1 | 675 |
| 46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 7.43 | 0.00 | - | 1 | 666 |
| 56.54 | 0.00 | - | 2 | 21 | 2024-12-31 | 10.92 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-03-31 | 14.53 | 0.00 | - | 14 | 1,229 |
© 2024 Yahoo. All rights reserved.