SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.82 | +8.07 | +26.24% | 1 | 629 | 2024-05-17 | 0.15 | -0.14 | -48.28% | 6,727 | 29,100 |
| 41.12 | +7.83 | +23.52% | 1 | 23 | 2024-05-31 | 0.44 | -0.44 | -50.00% | 90 | 1,393 |
| 34.00 | 0.00 | - | 1 | 111 | 2024-06-21 | 1.34 | -0.77 | -36.49% | 66 | 8,946 |
| 33.29 | 0.00 | - | 1 | 263 | 2024-06-28 | 1.67 | -0.88 | -34.51% | 24 | 553 |
| 35.96 | 0.00 | - | 5 | 108 | 2024-07-19 | 3.55 | 0.00 | - | 35 | 9,817 |
| - | - | - | - | - | 2024-07-31 | 2.98 | -1.77 | -37.26% | 9 | 12 |
| 43.53 | 0.00 | - | 5 | 64 | 2024-08-16 | 3.71 | -1.21 | -24.59% | 12 | 1,014 |
| 41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 5.35 | 0.00 | - | 1 | 8 |
| 49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 7.85 | 0.00 | - | 2 | 1,006 |
| 58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 9.69 | -0.68 | -6.56% | 3 | 42 |
© 2024 Yahoo. All rights reserved.