SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1,125 | 1,328 |
| 29.88 | 0.00 | - | 2 | 316 | 2024-05-17 | 0.16 | -0.18 | -52.94% | 921 | 7,176 |
| 35.14 | 0.00 | - | 3 | 86 | 2024-05-31 | 0.44 | -0.48 | -52.17% | 46 | 663 |
| 42.15 | +8.96 | +27.00% | 2 | 292 | 2024-06-21 | 1.39 | -0.70 | -33.49% | 334 | 3,475 |
| 36.35 | 0.00 | - | 8 | 811 | 2024-06-28 | 1.67 | -1.00 | -37.45% | 15 | 1,228 |
| 35.08 | 0.00 | - | 1 | 61 | 2024-07-19 | 2.60 | -1.70 | -39.53% | 6 | 1,657 |
| 36.46 | 0.00 | - | 1 | 5 | 2024-07-31 | 3.06 | -1.51 | -33.04% | 53 | 206 |
| 46.52 | 0.00 | - | 1 | 9 | 2024-08-16 | 3.90 | -1.24 | -24.12% | 2 | 233 |
| 45.75 | 0.00 | - | 7 | 8 | 2024-08-30 | 4.48 | -2.23 | -33.23% | 2 | 38 |
| 52.21 | 0.00 | - | 6 | 52 | 2024-12-31 | 10.56 | 0.00 | - | 3 | 76 |
| 65.65 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.