SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.44 | 0.00 | - | 1 | 564 | 2024-05-17 | 0.17 | -0.20 | -54.05% | 107 | 16,452 |
| 35.70 | 0.00 | - | 1 | 60 | 2024-05-31 | 0.59 | -0.40 | -40.40% | 208 | 2,197 |
| - | - | - | - | - | 2024-06-07 | 0.82 | -0.59 | -41.84% | 13 | 126 |
| 32.10 | 0.00 | - | 1 | 103 | 2024-06-21 | 1.52 | -0.93 | -37.96% | 846 | 3,344 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 1.85 | -1.05 | -36.21% | 5 | 626 |
| 41.34 | -0.23 | -0.55% | 2 | 1,527 | 2024-07-19 | 2.75 | -1.47 | -34.83% | 36 | 1,723 |
| 42.25 | +1.67 | +4.12% | 1 | 6 | 2024-07-31 | 3.19 | -1.78 | -35.81% | 29 | 3,452 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 4.36 | -1.29 | -22.83% | 21 | 449 |
| 47.43 | 0.00 | - | - | 3 | 2024-08-30 | 5.75 | 0.00 | - | 17 | 270 |
| 52.25 | 0.00 | - | 9 | 43 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 27 |
| 60.19 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.